{"totalrecords":5,"data":[{"market_cap_rank":1,"id":"bitcoin","current_price":100744,"price_change_percentage_1h":0.56380938719720752327901891476358287036418914794921875,"price_change_percentage_24h":1.1277812839753764695416293761809356510639190673828125,"price_change_percentage_7d":9.219713753680085943642552592791616916656494140625,"market_cap":1995446436478,"total_volume":67260906224,"circulating_supply":19811768,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","last_seven_days_changes":[94587.612136241863481700420379638671875,94554.372023194446228444576263427734375,94391.545713579034782014787197113037109375,94595.551728766979067586362361907958984375,94373.320937293945462442934513092041015625,94411.915534539264626801013946533203125,94090.32522828647051937878131866455078125,94236.98647243753657676279544830322265625,94202.518354446001467294991016387939453125,94561.03444332824437879025936126708984375,94908.528878290337161161005496978759765625,94565.96347474443609826266765594482421875,94572.1929582874872721731662750244140625,94342.771849948607268743216991424560546875,94536.897521961131133139133453369140625,94598.60594893616507761180400848388671875,94565.805761260373401455581188201904296875,94473.516456933575682342052459716796875,94488.704175815175403840839862823486328125,94379.419104419546783901751041412353515625,94269.087760268230340443551540374755859375,94120.715078322027693502604961395263671875,93857.3453511252882890403270721435546875,93973.600021363818086683750152587890625,94203.80630265318905003368854522705078125,94255.24861633297405205667018890380859375,94612.20014403955428861081600189208984375,94762.226751143913134001195430755615234375,95011.903353680754662491381168365478515625,94940.616169318018364720046520233154296875,95116.66736517011304385960102081298828125,94918.71731944466591812670230865478515625,94576.459705177476280368864536285400390625,94657.538710576132871210575103759765625,94290.519673690767376683652400970458984375,93873.370405502457288093864917755126953125,94454.77089638807228766381740570068359375,95230.50136357336305081844329833984375,94129.185639341056230477988719940185546875,94124.68513319504563696682453155517578125,94466.3549182906863279640674591064453125,94137.938359676001709885895252227783203125,93330.90109420890803448855876922607421875,93493.690147436936968006193637847900390625,92923.16432445053942501544952392578125,92965.673056222978630103170871734619140625,91618.162775534219690598547458648681640625,91066.5096907205879688262939453125,90897.722821226998348720371723175048828125,91046.882643015866051428020000457763671875,91673.988854704584809951484203338623046875,92196.8440602545742876827716827392578125,91203.86504365340806543827056884765625,91929.4735169686027802526950836181640625,92048.18959367441129870712757110595703125,92270.75674260660889558494091033935546875,93565.16184051157324574887752532958984375,94163.89074775224435143172740936279296875,94358.105411496871965937316417694091796875,94504.268495149633963592350482940673828125,94451.912721777727711014449596405029296875,94804.225618050360935740172863006591796875,94883.68177638578345067799091339111328125,94835.870128908471087925136089324951171875,95164.61606201968970708549022674560546875,94861.404276324421516619622707366943359375,95026.566349357148283161222934722900390625,94835.056055016510072164237499237060546875,95629.839233894352219067513942718505859375,97094.5807145896251313388347625732421875,96632.484565047911019064486026763916015625,96497.899855605282937176525592803955078125,95944.702272921873372979462146759033203125,96294.5147067343932576477527618408203125,96149.716286588125512935221195220947265625,96378.29791315525653772056102752685546875,95703.5455774614238180220127105712890625,96479.71578368786140345036983489990234375,96725.042079742415808141231536865234375,96445.881532982180942781269550323486328125,96376.908450871371314860880374908447265625,96436.09874556670547462999820709228515625,96732.388991535306558944284915924072265625,96535.2600542656728066504001617431640625,96898.5991035203333012759685516357421875,97319.902215998925385065376758575439453125,96793.91016297831083647906780242919921875,97344.12825674939085729420185089111328125,97152.95580661456915549933910369873046875,96975.82520640591974370181560516357421875,97070.279416487101116217672824859619140625,97253.127467504251399077475070953369140625,97164.450437233186676166951656341552734375,96767.41483508539386093616485595703125,96973.352177931999904103577136993408203125,96733.220612308199633844196796417236328125,96860.4640414147288538515567779541015625,99009.34518592388485558331012725830078125,99698.21009750044322572648525238037109375,99020.1903405399061739444732666015625,99059.521932834642939269542694091796875,98587.29406546000973321497440338134765625,99424.495752280708984471857547760009765625,99895.530959716808865778148174285888671875,99552.02519007655791938304901123046875,99682.767977596260607242584228515625,99725.405788888063398189842700958251953125,100554.74910518983961082994937896728515625,99872.64953934235381893813610076904296875,100070.56672454651561565697193145751953125,99630.515443315627635456621646881103515625,99439.8889839589246548712253570556640625,99587.38224559338414110243320465087890625,99368.90225582316634245216846466064453125,99764.6064065113314427435398101806640625,99739.748689056708826683461666107177734375,98969.278514803052530623972415924072265625,99119.30544691835530102252960205078125,99175.81276396391331218183040618896484375,99136.885554349792073480784893035888671875,99365.300321618677116930484771728515625,99020.76827900367788970470428466796875,97532.253460330073721706867218017578125,99184.80509513127617537975311279296875,99454.01193663835874758660793304443359375,99946.4872393536497838795185089111328125,99556.108388593958807177841663360595703125,100377.75137459932011552155017852783203125,100376.576438174277427606284618377685546875,100078.78309833872481249272823333740234375,99877.517116122893639840185642242431640625,99977.504388018205645494163036346435546875,100136.852014379823231138288974761962890625,101711.207476374300313182175159454345703125,100922.943875902812578715384006500244140625,101017.726216724942787550389766693115234375,101472.951092330549727194011211395263671875,101323.58976179131423123180866241455078125,101379.598844822598039172589778900146484375,101529.03229986163205467164516448974609375,102125.3805331201292574405670166015625,101924.6784075456671416759490966796875,102243.2037973761907778680324554443359375,102254.35493395521189086139202117919921875,102766.203865736068109981715679168701171875,102659.318225896800868213176727294921875,102994.507790369490976445376873016357421875,103992.60133717468124814331531524658203125,105079.0436299284338019788265228271484375,104135.15109877157374285161495208740234375,104869.647318559247651137411594390869140625,105850.050416755388141609728336334228515625,104720.972045508256996981799602508544921875,104604.049125582198030315339565277099609375,104347.54717350486316718161106109619140625,104125.16350264963693916797637939453125,104649.37697946737171150743961334228515625,104302.305857409184682182967662811279296875,104270.12396931878174655139446258544921875,103595.000341934835887514054775238037109375,103572.13908788774278946220874786376953125,102721.618833008804358541965484619140625,103403.603354146544006653130054473876953125,102777.517560534164658747613430023193359375,103267.530026307053049094974994659423828125,103164.206804279427160508930683135986328125,103119.47099954754230566322803497314453125]},{"market_cap_rank":2,"id":"ethereum","current_price":3223.489999999999781721271574497222900390625,"price_change_percentage_1h":1.7388833205627316491614919868879951536655426025390625,"price_change_percentage_24h":-3.0998275613372783254817477427423000335693359375,"price_change_percentage_7d":0.98423537160232210663224350355449132621288299560546875,"market_cap":388764097772,"total_volume":32281155198,"circulating_supply":120502277.5509541034698486328125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","last_seven_days_changes":[3273.3053422937236973666585981845855712890625,3272.78141788856146376929245889186859130859375,3265.2392833445364885847084224224090576171875,3276.54682928948977860272862017154693603515625,3269.59108613480702842934988439083099365234375,3273.06574656156226410530507564544677734375,3267.62591751204672618769109249114990234375,3276.606636607897598878480494022369384765625,3275.4782710888603105559013783931732177734375,3296.84994080598471555276773869991302490234375,3308.3310658974723992287181317806243896484375,3288.69417820877788471989333629608154296875,3283.00701319508470987784676253795623779296875,3280.42429852537361512077040970325469970703125,3286.88325431265184306539595127105712890625,3286.81891021462570279254578053951263427734375,3283.6071579867648324579931795597076416015625,3282.35911187639385389047674834728240966796875,3278.11459138866166540537960827350616455078125,3270.02600067087541901855729520320892333984375,3265.4762467455120713566429913043975830078125,3237.7430992503768720780499279499053955078125,3238.1337373803153241169638931751251220703125,3243.46609304070079815573990345001220703125,3251.43848820339053418138064444065093994140625,3250.08745519647300170618109405040740966796875,3265.416440509818130522035062313079833984375,3268.60250981717172180651687085628509521484375,3283.25301455856833854340948164463043212890625,3277.44440362202158212312497198581695556640625,3287.77467802178625788656063377857208251953125,3281.861629935325254336930811405181884765625,3276.82892224287070348509587347507476806640625,3279.8266489234711116296239197254180908203125,3263.81045794571900842129252851009368896484375,3236.365002022963381023146212100982666015625,3264.0709685336869370075874030590057373046875,3305.3878678187002151389606297016143798828125,3257.552371187421158538199961185455322265625,3242.6062467896381349419243633747100830078125,3239.407869965683858026750385761260986328125,3223.0492505073098072898574173450469970703125,3185.2172766707417395082302391529083251953125,3197.15354205773883222718723118305206298828125,3165.74113682144661652273498475551605224609375,3157.99787722910741649684496223926544189453125,3119.50170246204879731521941721439361572265625,3072.72414621355937924818135797977447509765625,3051.85957001068527461029589176177978515625,3058.0226986565821789554320275783538818359375,3032.163105151676063542254269123077392578125,3055.92838483671448557288385927677154541015625,3004.42002858570731405052356421947479248046875,3019.839876460076993680559098720550537109375,3007.51877822384676619549281895160675048828125,3024.9374591575397062115371227264404296875,3090.94306373661902398453094065189361572265625,3111.70788745589152313186787068843841552734375,3129.9291659172376967035233974456787109375,3136.13499265764721712912432849407196044921875,3131.21687882175274353357963263988494873046875,3140.99864568076964133069850504398345947265625,3156.4935217477786864037625491619110107421875,3159.461184520418100873939692974090576171875,3175.35935676057897580903954803943634033203125,3159.33008837718216454959474503993988037109375,3183.93952971696444365079514682292938232421875,3171.5623673854670414584688842296600341796875,3186.01083964936651682364754378795623779296875,3244.42553930297026454354636371135711669921875,3232.6943350724077390623278915882110595703125,3214.24677614701386119122616946697235107421875,3182.97957167285176183213479816913604736328125,3207.29607508511571722920052707195281982421875,3186.2170788560588334803469479084014892578125,3194.8932096210382951539941132068634033203125,3192.046289451982374885119497776031494140625,3212.699326301588371279649436473846435546875,3223.622350615687537356279790401458740234375,3213.13844341757203437737189233303070068359375,3216.93974137582335970364511013031005859375,3215.0069562457802021526731550693511962890625,3236.0850674878538484335877001285552978515625,3224.3116217994529506540857255458831787109375,3221.3568560297562726191245019435882568359375,3230.30102428440068251802586019039154052734375,3213.43293451444469610578380525112152099609375,3238.4579728639873792417347431182861328125,3225.45400528325581035460345447063446044921875,3229.62598120313077743048779666423797607421875,3228.25527066628956163185648620128631591796875,3232.37485507810515628079883754253387451171875,3230.61619111573600093834102153778076171875,3197.30490190804948724689893424510955810546875,3209.581699195930923451669514179229736328125,3199.1557899723384252865798771381378173828125,3200.5720562370579500566236674785614013671875,3294.31442097921217282419092953205108642578125,3337.27968147465298898168839514255523681640625,3333.9112925732451913063414394855499267578125,3346.0115550294021886656992137432098388671875,3326.76606337126941070891916751861572265625,3375.7363996055428287945687770843505859375,3439.3676041736443949048407375812530517578125,3436.6801598074744106270372867584228515625,3433.5892687551613562391139566898345947265625,3429.7028639778664000914432108402252197265625,3454.3247542772951419465243816375732421875,3401.69051465969869241234846413135528564453125,3402.34173415017130537307821214199066162109375,3386.3718475464929724694229662418365478515625,3361.4927877948493915027938783168792724609375,3371.8219588295605717576108872890472412109375,3367.2235314351155466283671557903289794921875,3377.79513318001045263372361660003662109375,3383.17072783599724061787128448486328125,3321.05846492170121564413420855998992919921875,3332.5625129319014376960694789886474609375,3333.3024638704800963751040399074554443359375,3349.94547788837735424749553203582763671875,3358.9444544219086310476996004581451416015625,3326.49105641151118106790818274021148681640625,3275.41917564676487018004991114139556884765625,3331.66165092169239869690500199794769287109375,3339.23682497507616062648594379425048828125,3346.26610624551767614320851862430572509765625,3325.3445208308030487387441098690032958984375,3345.24160965670898804091848433017730712890625,3331.782234916414381586946547031402587890625,3322.335803126608880120329558849334716796875,3302.003952562428821693174540996551513671875,3306.81566123263837653212249279022216796875,3314.13876490027769250445999205112457275390625,3384.87090559607941031572408974170684814453125,3356.80532844822073457180522382259368896484375,3361.07359218414012502762489020824432373046875,3370.79698118502301440457813441753387451171875,3363.87741122760371581534855067729949951171875,3366.71860560067898404668085277080535888671875,3372.00256740955592249520123004913330078125,3403.9561339586189205874688923358917236328125,3408.9520721033250083564780652523040771484375,3423.4410394907908994355238974094390869140625,3424.2427189876189004280604422092437744140625,3407.6302988429224569699726998805999755859375,3400.72020946780639860662631690502166748046875,3426.085391292917847749777138233184814453125,3419.93917777795786605565808713436126708984375,3444.67463560711757963872514665126800537109375,3413.3250461235920738545246422290802001953125,3414.502073687037409399636089801788330078125,3432.96730491271910068462602794170379638671875,3508.68070911705626713228411972522735595703125,3474.7581294356359649100340902805328369140625,3469.51264445186507145990617573261260986328125,3475.543290362818879657424986362457275390625,3489.1560678207506498438306152820587158203125,3465.14304070984553618473000824451446533203125,3453.14096921499140080413781106472015380859375,3386.9169932724498721654526889324188232421875,3368.87352437005256433621980249881744384765625,3289.2013745068225034628994762897491455078125,3314.2544902794752488262020051479339599609375,3292.494128655249369330704212188720703125,3294.081429232659502304159104824066162109375,3269.0193828978581223054789006710052490234375,3265.86010753950131402234546840190887451171875]},{"market_cap_rank":4,"id":"tether","current_price":0.97201199999999998713207105538458563387393951416015625,"price_change_percentage_1h":-0.00825463777314288695008404062036788673140108585357666015625,"price_change_percentage_24h":0.056870260888899980267208178474902524612843990325927734375,"price_change_percentage_7d":-0.28359387584363882073290596963488496840000152587890625,"market_cap":134491270761,"total_volume":62811380741,"circulating_supply":138298010509.15380859375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","last_seven_days_changes":[0.9995100480080914007174897051299922168254852294921875,0.9995107101384557157786048264824785292148590087890625,0.99959912839945064266800045515992678701877593994140625,0.999495722999603319891548380837775766849517822265625,0.99960738063173903977798318010172806680202484130859375,0.9995890734216967832281852679443545639514923095703125,0.99950784245266532934692804701626300811767578125,0.9995066898383184739174112110049463808536529541015625,0.99945715156996561834290560000226832926273345947265625,0.999520218356986678287512404494918882846832275390625,0.999610486193319491832198764313943684101104736328125,0.99954493800267574243889612262137234210968017578125,0.999636140007033713317241563345305621623992919921875,0.99953135323651787214060959740891121327877044677734375,0.99950423251825182280327908301842398941516876220703125,0.99946180367147208212230680146603845059871673583984375,0.99949037552326702726901430651196278631687164306640625,0.99948625809119284735260180241311900317668914794921875,0.99946772686689822062788834955426864326000213623046875,0.99947523116564174205933568373438902199268341064453125,0.9994448827358388687258639038191176950931549072265625,0.9995050243170331416564522442058660089969635009765625,0.9995038908009739042626051741535775363445281982421875,0.99947706430434257729444880169467069208621978759765625,0.999447464930814266637071341392584145069122314453125,0.9994325316524952373953283313312567770481109619140625,0.99939514943633211974116647979826666414737701416015625,0.99941347186594475804355397485778667032718658447265625,0.99948583132839441400818714100751094520092010498046875,0.99953213843907839919467051004176028072834014892578125,0.999458965148761979691016676952131092548370361328125,0.99951720100187080308984377552405931055545806884765625,0.99951997817836690796156062788213603198528289794921875,0.999499536901179652659266139380633831024169921875,0.99954714886045448185569739507627673447132110595703125,0.9993930197537499449111919602728448808193206787109375,0.99945944797464736364389636946725659072399139404296875,0.9995465922000834613214692581095732748508453369140625,0.999510467440817951256804008153267204761505126953125,0.999518122102845296694795251823961734771728515625,0.99938802810140880961142784144612960517406463623046875,0.999398207668944937864807798177935183048248291015625,0.99936306029346122503653759849839843809604644775390625,0.9993032639313621512400231949868611991405487060546875,0.99929492321737189985952909410116262733936309814453125,0.99928939642458269876357235261821188032627105712890625,0.999064761427740588572987689985893666744232177734375,0.9986825820467137848623906393186189234256744384765625,0.998744247696489395593744120560586452484130859375,0.9990554440811043601655683232820592820644378662109375,0.99930028179315844027996718068607151508331298828125,0.999589941396761272329740677378140389919281005859375,0.99952315839611127756825226242654025554656982421875,0.9994920368770119356582881664508022367954254150390625,0.99949010227458157107349734360468573868274688720703125,0.99940839239873457966467640289920382201671600341796875,0.99956525507596383217645552576868794858455657958984375,0.999609112218718731668332111439667642116546630859375,0.9995855250897374144614104807260446250438690185546875,0.99959785688169333628394497281988151371479034423828125,0.99956110082398230698430552365607582032680511474609375,0.99963628397535575498267235161620192229747772216796875,0.99960341075902425789223570973263122141361236572265625,0.99953428609856642683695326923043467104434967041015625,0.9994912983301613706998978159390389919281005859375,0.99952296370501259037411045937915332615375518798828125,0.9994357644242832794390096751158125698566436767578125,0.9995090205552548123790757017559371888637542724609375,0.99959693489920165010431674090796150267124176025390625,0.99976071841088931524410554629866965115070343017578125,0.99968632097363185895488868482061661779880523681640625,0.99948850009104328595554989078664220869541168212890625,0.999507131538952986460344618535600602626800537109375,0.99962348201177964046593160674092359840869903564453125,0.99962998013076997949610813520848751068115234375,0.99964367550439658938188358661136589944362640380859375,0.99946574675652055663732653556508012115955352783203125,0.99944402604877635720725947976461611688137054443359375,0.9994372606769414968397313714376650750637054443359375,0.99949825848137330286391488698427565395832061767578125,0.9995379697619315439993670224794186651706695556640625,0.9995561412910725085367857900564558804035186767578125,0.9996185374071300255849337190738879144191741943359375,0.99966785242756006635289622863638214766979217529296875,0.999657513293089383665801506140269339084625244140625,0.99956188596894535169923301509697921574115753173828125,0.9995084117014239044607393225305713713169097900390625,0.99947950749623515331876433265279047191143035888671875,0.99949544844074100780062508420087397098541259765625,0.9995188066636639945272690965794026851654052734375,0.99940869891263994784225133116706274449825286865234375,0.9995877918712494647479616105556488037109375,0.9996239241325197699694626862765289843082427978515625,0.99962617687417998357801707243197597563266754150390625,0.99957700994647191716779843773110769689083099365234375,0.99955626969371091927740735627594403922557830810546875,0.99948613332170788137176486998214386403560638427734375,0.999821588531493166129848759737797081470489501953125,0.999838386090071917777777343872003257274627685546875,1.000042450139825067623178256326355040073394775390625,1.0000285623456479644488581470795907080173492431640625,1.0000428636276439409158456328441388905048370361328125,1.0000550926034872389891461352817714214324951171875,1.000158820416392924101955941296182572841644287109375,1.0001432245980657054218454504734836518764495849609375,1.0000691962106740273696914300671778619289398193359375,1.0000487444829337935203739107237197458744049072265625,1.0000941441545971866133868388715200126171112060546875,0.99994145985909366203259196481667459011077880859375,1.0000567435135199190199273289181292057037353515625,0.99995526151683566951078319107182323932647705078125,0.99980502000880011603811681197839789092540740966796875,0.9998581595440139135888557575526647269725799560546875,0.9998340185304019911427531042136251926422119140625,0.9998267265703730810599836331675760447978973388671875,0.9998088572113557059850563746294938027858734130859375,0.99977291987742977763531371238059364259243011474609375,0.9997364388974825377687238869839347898960113525390625,0.99974092073672904401604455415508709847927093505859375,0.99977084620029355033210549663635902106761932373046875,0.99981018974096524942751784692518413066864013671875,0.999683888235555428991574444808065891265869140625,0.99971152292418852258748529493459500372409820556640625,0.999609140059395162580813121167011559009552001953125,0.99981386663740534626043654498062096536159515380859375,0.99985378445897421517685188518953509628772735595703125,0.99977053457023057347896610735915601253509521484375,0.99978258694512034399082267555058933794498443603515625,0.9999462862381662819899474925477989017963409423828125,0.99979396678937948461651785692083649337291717529296875,0.99978143841159694549247660688706673681735992431640625,0.99986270275762512138584270360297523438930511474609375,0.99991261619761695467190065755858086049556732177734375,0.99983774839803951639538581730448640882968902587890625,0.99985385608978438742866501343087293207645416259765625,0.99968865579820975764135937424725852906703948974609375,0.99974391146728225354678443181910552084445953369140625,0.99977462268360650643472808951628394424915313720703125,0.999823696327251099091881769709289073944091796875,0.9999389746130471490204172368976287543773651123046875,0.999773467429011741813837943482212722301483154296875,0.999802557441081152234119144850410521030426025390625,0.999766468308731504066599882207810878753662109375,0.99986439646313163276403201962239108979701995849609375,0.99990022869223815771277941166772507131099700927734375,0.9998133732147451713245800419826991856098175048828125,0.99996032629580167139238255913369357585906982421875,1.0002721975840476176244919770397245883941650390625,1.000475968279534555449572508223354816436767578125,1.0003624880089656556947375065647065639495849609375,1.000521790486886164472934979130513966083526611328125,1.0006905650639354998787666772841475903987884521484375,1.0005124037882600074311767457402311265468597412109375,1.000448796700881270993477301090024411678314208984375,1.0003263759124092491248347869259305298328399658203125,1.0003657880438148186641456049983389675617218017578125,1.0003665032037900584072076526354067027568817138671875,1.0004068606447542588711030475678853690624237060546875,1.000128309260578163275567931123077869415283203125,0.9998304898100360826873611586051993072032928466796875,0.99967790797161526494818417631904594600200653076171875,0.99980192476380835842064698226749897003173828125,0.99952687335468348717171238604350946843624114990234375,0.999542338330495550025034390273503959178924560546875,0.9996150799383782814544474604190327227115631103515625,0.99949379389874526413706234961864538490772247314453125,0.99941579008838565822969712826306931674480438232421875]},{"market_cap_rank":5,"id":"solana","current_price":234.43000000000000682121026329696178436279296875,"price_change_percentage_1h":-0.14437646501719891833914743983768858015537261962890625,"price_change_percentage_24h":9.988241760816993775051741977222263813018798828125,"price_change_percentage_7d":28.921120021609485917224446893669664859771728515625,"market_cap":113966465032,"total_volume":12974242428,"circulating_supply":486581861.150162398815155029296875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","last_seven_days_changes":[186.463663843976263478907640092074871063232421875,187.113318042344189962022937834262847900390625,186.5431575445649059474817477166652679443359375,187.742266556558917045549605973064899444580078125,186.878081675330776079135830514132976531982421875,186.931653951748188546844176016747951507568359375,186.372007297382282331454916857182979583740234375,187.542524673777592170154093764722347259521484375,187.636325989439654904344934038817882537841796875,190.157629500188789961612201295793056488037109375,191.1514871883565547250327654182910919189453125,188.27410647533480414494988508522510528564453125,188.047359740508710501671885140240192413330078125,187.3615341204775859296205453574657440185546875,187.506564204758859659705194644629955291748046875,188.05020871355083045273204334080219268798828125,187.262437066175067457152181304991245269775390625,186.83506675071208746885531581938266754150390625,186.48941535668399183123256079852581024169921875,186.2527808672411993029527366161346435546875,186.536634474451290088836685754358768463134765625,185.8897097686211736800032667815685272216796875,185.898336464576544813098735176026821136474609375,186.140497694353967972347163595259189605712890625,186.57790357593040653227944858372211456298828125,186.941258900466664272244088351726531982421875,188.018507166283683318397379480302333831787109375,188.47687656015233415018883533775806427001953125,190.057457367397802272535045631229877471923828125,189.98656159529781461969832889735698699951171875,189.93959540308225086846505291759967803955078125,189.280815438654144600150175392627716064453125,188.77547643363101315117091871798038482666015625,189.246534479112341387008200399577617645263671875,188.265501362233550253222347237169742584228515625,186.751386544129360345323220826685428619384765625,188.39194289058087861121748574078083038330078125,190.503666226280557793870684690773487091064453125,187.303102192147861160265165381133556365966796875,184.861367370249325858821975998580455780029296875,185.537348000603032005528802983462810516357421875,183.856072674372654773833346553146839141845703125,181.867541682751976850340724922716617584228515625,182.112398985130852224756381474435329437255859375,180.512876123523398064207867719233036041259765625,180.117393672238193857992882840335369110107421875,178.249054108701756149457651190459728240966796875,175.90352433084404992769123055040836334228515625,175.222527898094966758435475639998912811279296875,175.861261522667746248771436512470245361328125,175.44791206375901992942090146243572235107421875,178.7174479050181616912595927715301513671875,176.14229435594569395107100717723369598388671875,176.555910766563783909077756106853485107421875,175.81345474932794559208559803664684295654296875,177.468585537187067302511422894895076751708984375,181.6308634764455973709118552505970001220703125,181.633404353768895589382736943662166595458984375,182.874726474060565806212252937257289886474609375,182.941177046500996539180050604045391082763671875,182.277994443073424690737738274037837982177734375,182.93048978509256130564608611166477203369140625,183.3510842019189794882549904286861419677734375,184.20146476785845379708916880190372467041015625,185.335000629787145953741855919361114501953125,184.98440976813299130299128592014312744140625,186.49222608080270902064512483775615692138671875,185.505811754441680250238277949392795562744140625,187.140632893749938148175715468823909759521484375,189.605696881295813227552571333944797515869140625,187.803043665306887533006374724209308624267578125,186.926202576695885682056541554629802703857421875,186.18919088320973287409287877380847930908203125,187.687886398907039620098657906055450439453125,186.90850455029391241623670794069766998291015625,187.122487529178243903515976853668689727783203125,186.5183899616559983769548125565052032470703125,186.82981143023783943135640583932399749755859375,186.63838129053465308970771729946136474609375,186.64484102027881817775778472423553466796875,186.832311164185938423543120734393596649169921875,187.014952185587645772102405317127704620361328125,188.545402076883391373485210351645946502685546875,187.488621988185371947110979817807674407958984375,187.425714091205605882350937463343143463134765625,188.277638344232713052406325004994869232177734375,187.29471850452551962007419206202030181884765625,189.4906774199031360694789327681064605712890625,189.62733780601439548263442702591419219970703125,189.3489121613371253260993398725986480712890625,189.2083512081031813067966140806674957275390625,189.93367575824237292181351222097873687744140625,189.338848200531998600126826204359531402587890625,186.70076843930104359969845972955226898193359375,187.431774930016075586536317132413387298583984375,186.71888436830698765334091149270534515380859375,186.56408044451910654970561154186725616455078125,195.545857358695712946428102441132068634033203125,196.83527250635535210676607675850391387939453125,196.569728480097779765856103040277957916259765625,198.267789855330732962102047167718410491943359375,197.8266549374396845450974069535732269287109375,201.455127400683664973257691599428653717041015625,202.347491123814080538068083114922046661376953125,202.86372134640834019592148251831531524658203125,203.022451064119877628399990499019622802734375,204.352420531358035304947406984865665435791015625,206.166580748412201273822574876248836517333984375,204.6140136415224333177320659160614013671875,203.928839836242929095533327199518680572509765625,202.915759615411985805621952749788761138916015625,202.059607518648391533133690245449542999267578125,201.709138673892311999225057661533355712890625,202.941531542204103288895566947758197784423828125,202.833159095872446187058812938630580902099609375,202.988823406772297630595858208835124969482421875,200.01895798437277562698000110685825347900390625,201.0976132708377690505585633218288421630859375,200.37947827487772656240849755704402923583984375,211.810411513157674789908924140036106109619140625,215.73498853411047093686647713184356689453125,209.76956299895977053893147967755794525146484375,207.380304794025079218044993467628955841064453125,209.2995528007910479573183692991733551025390625,213.00253244325796231350977905094623565673828125,214.755464179343874775440781377255916595458984375,212.523145926607554656584397889673709869384765625,214.1360297843351645497023127973079681396484375,213.02090283390890590453636832535266876220703125,212.179563174489743460071622394025325775146484375,209.864549384165371748167672194540500640869140625,211.14269540291780913321417756378650665283203125,210.81377866117924213540391065180301666259765625,214.55259088452902460630866698920726776123046875,211.8009294116365026638959534466266632080078125,211.076736996794608103300561197102069854736328125,212.8901080015357365482486784458160400390625,212.36218141953389704212895594537258148193359375,212.642808090474630944299860857427120208740234375,213.18469454456140965703525580465793609619140625,215.883214092060967459474341012537479400634765625,215.617831383546814549845294095575809478759765625,217.001171805841551076809992082417011260986328125,219.059896061605428485563606955111026763916015625,219.9046403539679204186541028320789337158203125,220.67608391760478525611688382923603057861328125,219.4274560842842447527800686657428741455078125,218.316951047093681381738861091434955596923828125,221.161279270545264807878993451595306396484375,216.7412019180500237780506722629070281982421875,216.7612081186883870032033883035182952880859375,217.357373631032629646142595447599887847900390625,219.995251029167008027798146940767765045166015625,218.203277423182242955590481869876384735107421875,219.171606076144115604620310477912425994873046875,219.65656090212479512047138996422290802001953125,220.285426716517321210631052963435649871826171875,218.85072871448818432327243499457836151123046875,221.0517657481631204063887707889080047607421875,221.066375831272779350911150686442852020263671875,228.457675799621341639067395590245723724365234375,227.16232732920576609103591181337833404541015625,236.496852653750778472385718487203121185302734375,233.2971622760951504460535943508148193359375,239.2317647048627122785546816885471343994140625,237.85048786525243258438422344624996185302734375,242.5813859490241384264663793146610260009765625]},{"market_cap_rank":23,"id":"litecoin","current_price":124.159999999999996589394868351519107818603515625,"price_change_percentage_1h":1.4244650083864611733730498599470593035221099853515625,"price_change_percentage_24h":-7.1082036600030331641164593747816979885101318359375,"price_change_percentage_7d":23.09624887735551368450614972971379756927490234375,"market_cap":9374343388,"total_volume":1531963847,"circulating_supply":75432189.48347134888172149658203125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","last_seven_days_changes":[103.4331336357874562281722319312393665313720703125,103.29390158363440832545165903866291046142578125,102.9816812719143825916034984402358531951904296875,103.32951378855938173728645779192447662353515625,103.23132013923395788879133760929107666015625,102.9686305657728979667808744125068187713623046875,102.86961095590169179558870382606983184814453125,102.611236023431530384186771698296070098876953125,102.469583370909049335750751197338104248046875,103.5973708898100795749996905215084552764892578125,103.8917228845533458070349297486245632171630859375,104.355646473298776299998280592262744903564453125,104.375643275686257993584149517118930816650390625,104.3166029121102411636456963606178760528564453125,104.994922205024096228953567333519458770751953125,104.8615878739118443263578228652477264404296875,104.6650118211282318725352524779736995697021484375,104.4298664865018650971251190640032291412353515625,104.1430489834034887053348938934504985809326171875,103.7282591133791100901362369768321514129638671875,103.9568661436409371390254818834364414215087890625,103.3085047964714391355300904251635074615478515625,102.825757750129042733533424325287342071533203125,102.9855958123995378628023900091648101806640625,103.1411241019258824280768749304115772247314453125,102.52452993637240297175594605505466461181640625,102.9409009065022218010199139825999736785888671875,102.478513178783231296620215289294719696044921875,102.7867773895025749197884579189121723175048828125,103.4074724085039775900440872646868228912353515625,104.05606088086102545275934971868991851806640625,103.653159093640880428210948593914508819580078125,103.811652238032138484413735568523406982421875,103.4018713346666089591963100247085094451904296875,102.4280893845736812863833620212972164154052734375,101.5308279903026544843669398687779903411865234375,102.3450925441648422520302119664847850799560546875,103.5380358082989147305852384306490421295166015625,102.2496308811447107700587366707623004913330078125,100.402273166066009935093461535871028900146484375,101.165140609189421638802741654217243194580078125,99.7949501497731290555748273618519306182861328125,98.95067398133465985665679909288883209228515625,98.65040376024415991196292452514171600341796875,97.862929788230445637964294292032718658447265625,97.3416656971400442444064537994563579559326171875,95.764207538810836695120087824761867523193359375,94.598782344582758696560631506145000457763671875,94.735847672071457736819866113364696502685546875,95.4281118500787641778515535406768321990966796875,96.0200867253093832687227404676377773284912109375,96.539256592990312810798059217631816864013671875,94.69473158791589639804442413151264190673828125,94.9800863600640212780490401200950145721435546875,94.964584472670452441889210604131221771240234375,95.2397032144370996320503763854503631591796875,97.27254471074382990991580300033092498779296875,98.0003222991690137178011354990303516387939453125,98.6329040889200001629433245398104190826416015625,98.438769659516992760472930967807769775390625,97.849198934577117370281484909355640411376953125,98.26239227098329820364597253501415252685546875,98.985169878551090505425236187875270843505859375,99.4792146828628034427310922183096408843994140625,99.2388051198498288840710301883518695831298828125,98.695226359368945168171194382011890411376953125,99.0802461397895939398949849419295787811279296875,98.0370048125829640639494755305349826812744140625,98.7879360866600251256386400200426578521728515625,100.5623276732004711675472208298742771148681640625,99.8603458391213933964536408893764019012451171875,99.328451857577562122969538904726505279541015625,99.0281996632501204658183269202709197998046875,99.783917016566334723393083550035953521728515625,100.028651552305774430351448245346546173095703125,100.470432810700657455527107231318950653076171875,100.545251259198920479320804588496685028076171875,101.1597498933295895540140918456017971038818359375,101.4930162818188961182386265136301517486572265625,101.28914381888904472361900843679904937744140625,101.3424248871863397880588308908045291900634765625,101.514396705889481609119684435427188873291015625,102.4041900790865184944777865894138813018798828125,102.3240372301292921974891214631497859954833984375,102.4350990367205298525732359848916530609130859375,103.009414931869486053983564488589763641357421875,102.7469858630405923349826480261981487274169921875,102.467904484865329095555352978408336639404296875,102.16157973381024248737958259880542755126953125,102.1832213884212450238919700495898723602294921875,101.913571371065785342580056749284267425537109375,102.554223192088528548993053846061229705810546875,102.5779290379116019948924076743423938751220703125,101.4888992450339770812206552363932132720947265625,101.8986572294993067089308169670403003692626953125,101.2576928613886622088102740235626697540283203125,101.4848047240607371577425510622560977935791015625,104.0222222765585939896482159383594989776611328125,105.233632579792896422077319584786891937255859375,105.266906660004877949177171103656291961669921875,104.8267133214780102434815489687025547027587890625,104.4626501311244055614224635064601898193359375,105.7023584126502697699834243394434452056884765625,106.001289922381801034134696237742900848388671875,105.6049964022452485323810833506286144256591796875,105.8793313488180984904829529114067554473876953125,113.35128551211101921580848284065723419189453125,117.51630805005760294079664163291454315185546875,115.3786084508862614939062041230499744415283203125,118.38185023288298225452308543026447296142578125,118.696464294358150937114260159432888031005859375,118.24924816533581406474695540964603424072265625,118.474905143472454938091686926782131195068359375,119.656599061993205168619169853627681732177734375,119.976144909372806068859063088893890380859375,118.9752300278368153385599725879728794097900390625,118.3363581930154708743430091999471187591552734375,117.85305929590680307228467427194118499755859375,118.3960626739719685929230763576924800872802734375,118.468586094183336854257504455745220184326171875,121.1553945065473243403175729326903820037841796875,119.6721019918357313827073085121810436248779296875,116.48719876423882624294492416083812713623046875,126.499862410012582358831423334777355194091796875,125.2873296171834311962811625562608242034912109375,129.089943539310894493610248900949954986572265625,127.63553818650103721665800549089908599853515625,127.8626246881734260796292801387608051300048828125,127.286146261955735781157272867858409881591796875,125.9292191424383844378098729066550731658935546875,123.7275636866265102753459359519183635711669921875,124.2849047371131518957554362714290618896484375,126.3038578798730071639511152170598506927490234375,126.29966349823467908208840526640415191650390625,127.00792256693392801025765947997570037841796875,132.817329252429999542073346674442291259765625,136.8925332967554595597903244197368621826171875,138.71186254919024349874234758317470550537109375,140.056041596833921403231215663254261016845703125,138.26871284143408047384582459926605224609375,136.8664544447796060921973548829555511474609375,138.189380941923758427947177551686763763427734375,137.684385215158954451908357441425323486328125,137.299013491914564610851812176406383514404296875,135.562485404275093969772569835186004638671875,134.393553178719599827672936953604221343994140625,134.440568572353953413767158053815364837646484375,134.836267526956277151839458383619785308837890625,136.62000203966152866996708326041698455810546875,136.535611334731385113627766259014606475830078125,134.99612506047270699127693660557270050048828125,136.056107084464457557260175235569477081298828125,136.90372146535065667194430716335773468017578125,137.688070454533402653396478854119777679443359375,135.13435576400758009185665287077426910400390625,137.03304202583814230820280499756336212158203125,137.02594767801105035687214694917201995849609375,135.536718041981856686106766574084758758544921875,134.574289884728358401844161562621593475341796875,129.77098714466455930960364639759063720703125,128.620589111569870510720647871494293212890625,125.363504187045947446677018888294696807861328125,127.3823517588951261814145254902541637420654296875,125.634517061523894199126516468822956085205078125,127.050964240037870922606089152395725250244140625,126.357074842481125642734696157276630401611328125,125.936402625294277868306380696594715118408203125]}]}